Graystone (GYST) Price: 0.0019

The Graystone Co., Inc. (GYST)

0.0019 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0019	0.0019	0.0019	0.0019	32967.00
Oct 08, 2026	0.0019	0.0019	0.0019	0.0019	1000.00
Oct 07, 2026	0.0018	0.0018	0.0018	0.0018	106.00
Oct 06, 2026	0.0018	0.0018	0.0018	0.0018	701.00
Oct 05, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Oct 02, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Oct 01, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 30, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 29, 2026	0.0018	0.0018	0.0018	0.0018	101723.0
Sep 28, 2026	0.0018	0.0020	0.0018	0.0020	30000.00
Sep 25, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 24, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 23, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 22, 2026	0.0022	0.0022	0.0018	0.0018	44450.00
Sep 21, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 18, 2026	0.0018	0.0018	0.0018	0.0018	217.00
Sep 17, 2026	0.0022	0.0022	0.0022	0.0022	75.00
Sep 16, 2026	0.0022	0.0022	0.0022	0.0022	1.000
Sep 15, 2026	0.0021	0.0022	0.0018	0.0022	910258.0
Sep 14, 2026	0.0021	0.0021	0.0021	0.0021	14500.00
Sep 11, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 10, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 09, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 08, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 04, 2026	0.0021	0.0021	0.0021	0.0021	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks